MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 301,342 Value ($000) $41,704 Avg Close — Range —
Q4 2014
Shares 305,699 Value ($000) $33,122 Avg Close — Range —
Q3 2014
Shares 231,033 Value ($000) $21,179 Avg Close — Range —
Q2 2014
Shares 239,088 Value ($000) $16,982 Avg Close — Range —
Q1 2014
Shares 215,005 Value ($000) $14,932 Avg Close — Range —
Q4 2013
Shares 221,345 Value ($000) $15,001 Avg Close — Range —
Q3 2013
Shares 222,611 Value ($000) $11,631 Avg Close — Range —
Q2 2013
Shares 227,622 Value ($000) $13,846 Avg Close — Range —