MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,337 Value ($000) $2,538 Avg Close — Range —
Q4 2014
Shares 17,694 Value ($000) $1,917 Avg Close — Range —
Q3 2014
Shares 21,333 Value ($000) $1,956 Avg Close — Range —
Q2 2014
Shares 21,359 Value ($000) $1,517 Avg Close — Range —
Q1 2014
Shares 22,963 Value ($000) $1,595 Avg Close — Range —
Q4 2013
Shares 16,990 Value ($000) $1,151 Avg Close — Range —
Q3 2013
Shares 18,020 Value ($000) $942 Avg Close — Range —
Q2 2013
Shares 18,089 Value ($000) $1,100 Avg Close — Range —