MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,270 Value ($000) $161,238 Avg Close — Range —
Q1 2014
Shares 2,470 Value ($000) $171,542 Avg Close — Range —
Q4 2013
Shares 2,470 Value ($000) $167,392 Avg Close — Range —
Q3 2013
Shares 2,470 Value ($000) $129,058 Avg Close — Range —
Q2 2013
Shares 2,470 Value ($000) $150,101 Avg Close — Range —