MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,077 Value ($000) $377 Avg Close — Range —
Q3 2020
Shares 4,256 Value ($000) $341 Avg Close — Range —
Q2 2020
Shares 4,256 Value ($000) $295 Avg Close — Range —
Q1 2020
Shares 4,256 Value ($000) $239 Avg Close — Range —
Q4 2019
Shares 4,256 Value ($000) $270 Avg Close — Range —
Q3 2019
Shares 4,603 Value ($000) $267 Avg Close — Range —
Q2 2019
Shares 4,603 Value ($000) $294 Avg Close — Range —
Q1 2019
Shares 4,603 Value ($000) $251 Avg Close — Range —
Q4 2018
Shares 4,603 Value ($000) $227 Avg Close — Range —
Q3 2018
Shares 4,603 Value ($000) $268 Avg Close — Range —
Q2 2018
Shares 4,800 Value ($000) $275 Avg Close — Range —
Q1 2018
Shares 4,800 Value ($000) $275 Avg Close — Range —
Q4 2017
Shares 4,800 Value ($000) $304 Avg Close — Range —
Q3 2017
Shares 7,200 Value ($000) $398 Avg Close — Range —
Q2 2017
Shares 4,800 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 4,800 Value ($000) $222 Avg Close — Range —
Q4 2016
Shares 4,800 Value ($000) $213 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $235 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $257 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $221 Avg Close — Range —