MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,808 Value ($000) $1,219 Avg Close — Range —
Q4 2014
Shares 9,504 Value ($000) $1,030 Avg Close — Range —
Q3 2014
Shares 9,632 Value ($000) $883 Avg Close — Range —
Q2 2014
Shares 9,122 Value ($000) $648 Avg Close — Range —
Q1 2014
Shares 4,610 Value ($000) $321 Avg Close — Range —