MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 320 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 320 Value ($000) $35 Avg Close — Range —