MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,769 Value ($000) $1,906 Avg Close — Range —
Q3 2014
Shares 12,692 Value ($000) $1,163 Avg Close — Range —
Q2 2014
Shares 11,985 Value ($000) $851 Avg Close — Range —
Q1 2014
Shares 11,850 Value ($000) $823 Avg Close — Range —
Q4 2013
Shares 11,986 Value ($000) $812 Avg Close — Range —
Q3 2013
Shares 11,986 Value ($000) $626 Avg Close — Range —
Q2 2013
Shares 12,535 Value ($000) $763 Avg Close — Range —
Q1 2013
Shares 12,090 Value ($000) $577 Avg Close — Range —
Q4 2012
Shares 12,417 Value ($000) $656 Avg Close — Range —
Q3 2012
Shares 13,273 Value ($000) $718 Avg Close — Range —
Q2 2012
Shares 13,273 Value ($000) $945 Avg Close — Range —
Q1 2012
Shares 22,922 Value ($000) $1,423 Avg Close — Range —