MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 49,199 Value ($000) $5,331 Avg Close — Range —
Q3 2014
Shares 42,236 Value ($000) $3,872 Avg Close — Range —
Q2 2014
Shares 72,778 Value ($000) $5,169 Avg Close — Range —
Q1 2014
Shares 63,569 Value ($000) $4,415 Avg Close — Range —
Q4 2013
Shares 70,416 Value ($000) $4,774 Avg Close — Range —
Q3 2013
Shares 71,803 Value ($000) $3,754 Avg Close — Range —
Q2 2013
Shares 60,287 Value ($000) $3,667 Avg Close — Range —