MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 31,260 Value ($000) $2,118 Avg Close — Range —
Q3 2013
Shares 53,220 Value ($000) $2,780 Avg Close — Range —
Q2 2013
Shares 45,190 Value ($000) $2,746 Avg Close — Range —