MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 234,444 Value ($000) $32,360 Avg Close — Range —
Q4 2014
Shares 234,729 Value ($000) $25,443 Avg Close — Range —
Q3 2014
Shares 241,927 Value ($000) $22,197 Avg Close — Range —
Q2 2014
Shares 179,325 Value ($000) $12,700 Avg Close — Range —
Q1 2014
Shares 66,205 Value ($000) $4,575 Avg Close — Range —
Q4 2013
Shares 65,185 Value ($000) $4,439 Avg Close — Range —
Q3 2013
Shares 59,990 Value ($000) $3,127 Avg Close — Range —
Q2 2013
Shares 587 Value ($000) $36 Avg Close — Range —