MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 23,956 Value ($000) $3,315 Avg Close — Range —
Q4 2014
Shares 24,115 Value ($000) $2,642 Avg Close — Range —
Q3 2014
Shares 16,780 Value ($000) $1,538 Avg Close — Range —
Q2 2014
Shares 25,962 Value ($000) $1,844 Avg Close — Range —
Q1 2014
Shares 22,630 Value ($000) $1,572 Avg Close — Range —
Q4 2013
Shares 25,130 Value ($000) $1,703 Avg Close — Range —
Q3 2013
Shares 16,140 Value ($000) $843 Avg Close — Range —
Q2 2013
Shares 26,110 Value ($000) $1,587 Avg Close — Range —