MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 31,651 Value ($000) $4,379 Avg Close — Range —
Q4 2014
Shares 38,198 Value ($000) $4,138 Avg Close — Range —
Q3 2014
Shares 38,257 Value ($000) $3,507 Avg Close — Range —
Q2 2014
Shares 38,404 Value ($000) $2,727 Avg Close — Range —
Q1 2014
Shares 23,094 Value ($000) $1,603 Avg Close — Range —
Q4 2013
Shares 6,126 Value ($000) $415 Avg Close — Range —