MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 86,551 Value ($000) $11,978 Avg Close — Range —
Q4 2014
Shares 82,004 Value ($000) $8,885 Avg Close — Range —
Q3 2014
Shares 102,133 Value ($000) $9,363 Avg Close — Range —
Q2 2014
Shares 95,032 Value ($000) $6,750 Avg Close — Range —
Q1 2014
Shares 109,232 Value ($000) $7,586 Avg Close — Range —
Q4 2013
Shares 108,532 Value ($000) $7,355 Avg Close — Range —
Q3 2013
Shares 117,332 Value ($000) $6,131 Avg Close — Range —
Q2 2013
Shares 128,732 Value ($000) $7,823 Avg Close — Range —