MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,421 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 2,421 Value ($000) $262 Avg Close — Range —
Q3 2014
Shares 2,421 Value ($000) $214 Avg Close — Range —