MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,997,058 Value ($000) $276,382 Avg Close — Range —
Q4 2014
Shares 2,133,014 Value ($000) $231,112 Avg Close — Range —
Q3 2014
Shares 1,917,854 Value ($000) $175,809 Avg Close — Range —
Q2 2014
Shares 902,604 Value ($000) $64,112 Avg Close — Range —
Q1 2014
Shares 109,093 Value ($000) $7,577 Avg Close — Range —
Q4 2013
Shares 109,022 Value ($000) $7,388 Avg Close — Range —
Q3 2013
Shares 638,318 Value ($000) $33,352 Avg Close — Range —
Q2 2013
Shares 714,487 Value ($000) $43,420 Avg Close — Range —