MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,508 Value ($000) $3,570 Avg Close — Range —
Q4 2014
Shares 25,401 Value ($000) $2,810 Avg Close — Range —
Q3 2014
Shares 51,084 Value ($000) $4,666 Avg Close — Range —
Q2 2014
Shares 64,450 Value ($000) $4,466 Avg Close — Range —
Q1 2014
Shares 72,561 Value ($000) $5,042 Avg Close — Range —
Q4 2013
Shares 67,855 Value ($000) $4,575 Avg Close — Range —
Q3 2013
Shares 61,538 Value ($000) $3,264 Avg Close — Range —
Q2 2013
Shares 43,728 Value ($000) $2,608 Avg Close — Range —