MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 600 Value ($000) $83 Avg Close — Range —
Q4 2014
Shares 611 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 619 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 19 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 80 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 6,109 Value ($000) $413 Avg Close — Range —
Q3 2013
Shares 6,256 Value ($000) $326 Avg Close — Range —
Q2 2013
Shares 5,947 Value ($000) $361 Avg Close — Range —