MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 178,879 Value ($000) $24,756 Avg Close — Range —
Q4 2014
Shares 182,776 Value ($000) $19,804 Avg Close — Range —
Q3 2014
Shares 180,367 Value ($000) $16,534 Avg Close — Range —
Q2 2014
Shares 182,238 Value ($000) $12,944 Avg Close — Range —
Q1 2014
Shares 183,273 Value ($000) $12,729 Avg Close — Range —
Q4 2013
Shares 185,872 Value ($000) $12,596 Avg Close — Range —
Q3 2013
Shares 176,482 Value ($000) $9,221 Avg Close — Range —