MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 67,600 Value ($000) $6,197 Avg Close — Range —
Q2 2014
Shares 69,900 Value ($000) $4,965 Avg Close — Range —
Q1 2014
Shares 68,700 Value ($000) $4,771 Avg Close — Range —
Q4 2013
Shares 94,900 Value ($000) $6,431 Avg Close — Range —
Q3 2013
Shares 89,200 Value ($000) $4,660 Avg Close — Range —
Q2 2013
Shares 74,700 Value ($000) $4,539 Avg Close — Range —