MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 262,292 Value ($000) $36,300 Avg Close — Range —
Q4 2014
Shares 266,892 Value ($000) $28,918 Avg Close — Range —
Q3 2014
Shares 264,362 Value ($000) $24,234 Avg Close — Range —
Q2 2014
Shares 261,362 Value ($000) $18,565 Avg Close — Range —
Q1 2014
Shares 244,062 Value ($000) $16,950 Avg Close — Range —
Q4 2013
Shares 242,962 Value ($000) $16,466 Avg Close — Range —
Q3 2013
Shares 241,362 Value ($000) $12,611 Avg Close — Range —
Q2 2013
Shares 233,843 Value ($000) $14,211 Avg Close — Range —
Q1 2013
Shares 235,405 Value ($000) $11,238 Avg Close — Range —