MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,200 Value ($000) $858 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $813 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $385 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $320 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $122 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $94 Avg Close — Range —