MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,739 Value ($000) $2,172 Avg Close — Range —
Q4 2014
Shares 17,839 Value ($000) $1,933 Avg Close — Range —
Q3 2014
Shares 15,200 Value ($000) $1,393,384 Avg Close — Range —
Q2 2014
Shares 83,400 Value ($000) $5,923,902 Avg Close — Range —
Q1 2014
Shares 86,600 Value ($000) $6,014,370 Avg Close — Range —
Q4 2013
Shares 53,100 Value ($000) $3,598,587 Avg Close — Range —
Q3 2013
Shares 98,200 Value ($000) $5,130,950 Avg Close — Range —
Q2 2013
Shares 171,300 Value ($000) $10,420,179 Avg Close — Range —