MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 23,145 Value ($000) $3,203 Avg Close — Range —
Q4 2014
Shares 23,936 Value ($000) $2,593 Avg Close — Range —
Q3 2014
Shares 24,046 Value ($000) $2,204 Avg Close — Range —
Q2 2014
Shares 35,189 Value ($000) $2,499 Avg Close — Range —
Q1 2014
Shares 28,698 Value ($000) $1,993 Avg Close — Range —
Q4 2013
Shares 52,350 Value ($000) $3,548 Avg Close — Range —
Q3 2013
Shares 50,355 Value ($000) $2,631 Avg Close — Range —
Q2 2013
Shares 52,880 Value ($000) $3,216 Avg Close — Range —
Q1 2013
Shares 27,633 Value ($000) $1,319 Avg Close — Range —
Q4 2012
Shares 25,252 Value ($000) $1,334 Avg Close — Range —