MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,290 Value ($000) $3,362 Avg Close — Range —
Q4 2014
Shares 24,985 Value ($000) $2,707 Avg Close — Range —
Q3 2014
Shares 25,695 Value ($000) $2,355 Avg Close — Range —
Q2 2014
Shares 25,740 Value ($000) $1,828 Avg Close — Range —
Q1 2014
Shares 24,320 Value ($000) $1,689 Avg Close — Range —
Q4 2013
Shares 25,645 Value ($000) $1,738 Avg Close — Range —
Q3 2013
Shares 38,821 Value ($000) $2,028 Avg Close — Range —
Q2 2013
Shares 37,308 Value ($000) $2,269 Avg Close — Range —