MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 62 Value ($000) $5,684 Avg Close — Range —
Q1 2015
Shares 76 Value ($000) $10,518 Avg Close — Range —
Q4 2014
Shares 62 Value ($000) $6,718 Avg Close — Range —
Q3 2014
Shares 62 Value ($000) $5,684 Avg Close — Range —