MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,325 Value ($000) $1,844 Avg Close — Range —
Q3 2014
Shares 58,837 Value ($000) $5,394 Avg Close — Range —
Q2 2014
Shares 9,700 Value ($000) $689 Avg Close — Range —
Q1 2014
Shares 9,600 Value ($000) $666 Avg Close — Range —
Q4 2013
Shares 5,362 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 16,400 Value ($000) $857 Avg Close — Range —
Q2 2013
Shares 11,601 Value ($000) $705 Avg Close — Range —