MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 35,300 Value ($000) $1,950 Avg Close — Range —
Q2 2017
Shares 35,300 Value ($000) $1,754 Avg Close — Range —
Q1 2017
Shares 35,300 Value ($000) $1,630 Avg Close — Range —
Q4 2016
Shares 36,300 Value ($000) $1,610 Avg Close — Range —
Q3 2016
Shares 12,100 Value ($000) $1,776 Avg Close — Range —
Q2 2016
Shares 12,100 Value ($000) $1,945 Avg Close — Range —
Q1 2016
Shares 12,100 Value ($000) $1,614 Avg Close — Range —
Q4 2015
Shares 12,100 Value ($000) $1,802 Avg Close — Range —
Q3 2015
Shares 12,100 Value ($000) $1,635 Avg Close — Range —
Q2 2015
Shares 12,100 Value ($000) $1,622 Avg Close — Range —
Q1 2015
Shares 12,100 Value ($000) $1,675 Avg Close — Range —
Q4 2014
Shares 12,600 Value ($000) $1,365 Avg Close — Range —
Q3 2014
Shares 13,100 Value ($000) $1,201 Avg Close — Range —
Q2 2014
Shares 13,100 Value ($000) $930 Avg Close — Range —
Q1 2014
Shares 13,100 Value ($000) $910 Avg Close — Range —
Q4 2013
Shares 15,600 Value ($000) $1,057 Avg Close — Range —
Q3 2013
Shares 15,600 Value ($000) $815 Avg Close — Range —
Q2 2013
Shares 15,600 Value ($000) $949 Avg Close — Range —