MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,100 Value ($000) $3,474 Avg Close — Range —
Q4 2014
Shares 20,300 Value ($000) $2,200 Avg Close — Range —
Q4 2013
Shares 49,500 Value ($000) $3,355 Avg Close — Range —
Q3 2013
Shares 96,800 Value ($000) $5,058 Avg Close — Range —
Q2 2013
Shares 36,200 Value ($000) $2,202 Avg Close — Range —