MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 34,058 Value ($000) $4,713 Avg Close — Range —
Q4 2014
Shares 33,458 Value ($000) $3,625 Avg Close — Range —
Q3 2014
Shares 24,623 Value ($000) $2,257 Avg Close — Range —
Q2 2014
Shares 21,323 Value ($000) $1,515 Avg Close — Range —
Q1 2014
Shares 21,223 Value ($000) $1,474 Avg Close — Range —
Q4 2013
Shares 20,823 Value ($000) $1,411 Avg Close — Range —
Q3 2013
Shares 13,623 Value ($000) $712 Avg Close — Range —
Q2 2013
Shares 13,461 Value ($000) $818 Avg Close — Range —