MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 24,837 Value ($000) $2,277 Avg Close — Range —
Q2 2014
Shares 132,441 Value ($000) $9,407 Avg Close — Range —