MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 192,325 Value ($000) $26,617 Avg Close — Range —
Q4 2014
Shares 198,038 Value ($000) $21,457 Avg Close — Range —
Q3 2014
Shares 234,219 Value ($000) $21,471 Avg Close — Range —
Q2 2014
Shares 237,481 Value ($000) $16,868 Avg Close — Range —
Q1 2014
Shares 235,589 Value ($000) $16,362 Avg Close — Range —
Q4 2013
Shares 196,426 Value ($000) $13,312 Avg Close — Range —
Q3 2013
Shares 283,259 Value ($000) $14,800 Avg Close — Range —
Q2 2013
Shares 282,646 Value ($000) $17,176 Avg Close — Range —