MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 151,460 Value ($000) $20,961 Avg Close — Range —
Q4 2014
Shares 159,022 Value ($000) $17,230 Avg Close — Range —
Q3 2014
Shares 167,591 Value ($000) $15,363 Avg Close — Range —
Q2 2014
Shares 170,926 Value ($000) $12,141 Avg Close — Range —
Q1 2014
Shares 171,423 Value ($000) $11,905 Avg Close — Range —
Q4 2013
Shares 169,690 Value ($000) $11,500 Avg Close — Range —
Q3 2013
Shares 192,366 Value ($000) $10,051 Avg Close — Range —
Q2 2013
Shares 138,972 Value ($000) $9,895 Avg Close — Range —