MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,193,150 Value ($000) $165,126 Avg Close — Range —
Q4 2014
Shares 990,460 Value ($000) $107,316 Avg Close — Range —
Q3 2014
Shares 67,570 Value ($000) $6,194 Avg Close — Range —
Q2 2014
Shares 606,243 Value ($000) $43,061 Avg Close — Range —
Q1 2014
Shares 403,893 Value ($000) $28,050 Avg Close — Range —
Q4 2013
Shares 65,173 Value ($000) $4,417 Avg Close — Range —
Q3 2013
Shares 306,527 Value ($000) $16,016 Avg Close — Range —
Q2 2013
Shares 43,515 Value ($000) $2,647 Avg Close — Range —