MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,813 Value ($000) $1,912 Avg Close — Range —
Q4 2014
Shares 15,590 Value ($000) $1,689 Avg Close — Range —
Q3 2014
Shares 13,786 Value ($000) $1,264 Avg Close — Range —
Q2 2014
Shares 12,467 Value ($000) $886 Avg Close — Range —
Q1 2014
Shares 13,016 Value ($000) $904 Avg Close — Range —
Q4 2013
Shares 13,232 Value ($000) $897 Avg Close — Range —
Q3 2013
Shares 12,290 Value ($000) $642 Avg Close — Range —
Q2 2013
Shares 11,125 Value ($000) $676 Avg Close — Range —