MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 29,839 Value ($000) $4,130 Avg Close — Range —
Q4 2014
Shares 23,706 Value ($000) $2,569 Avg Close — Range —
Q2 2014
Shares 57,953 Value ($000) $4,116 Avg Close — Range —
Q1 2014
Shares 129,739 Value ($000) $9,010 Avg Close — Range —
Q3 2013
Shares 187,397 Value ($000) $9,791 Avg Close — Range —