MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,206,324 Value ($000) $166,949 Avg Close — Range —
Q4 2014
Shares 1,164,024 Value ($000) $126,122 Avg Close — Range —
Q3 2014
Shares 1,025,614 Value ($000) $94,018 Avg Close — Range —
Q2 2014
Shares 1,366,820 Value ($000) $97,085 Avg Close — Range —
Q1 2014
Shares 319,414 Value ($000) $22,184 Avg Close — Range —
Q4 2013
Shares 176,404 Value ($000) $11,955 Avg Close — Range —
Q3 2013
Shares 183,504 Value ($000) $9,588 Avg Close — Range —
Q2 2013
Shares 190,920 Value ($000) $11,602 Avg Close — Range —