MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 73,274 Value ($000) $10,141 Avg Close — Range —
Q4 2014
Shares 55,634 Value ($000) $6,028 Avg Close — Range —
Q3 2014
Shares 55,724 Value ($000) $5,108 Avg Close — Range —
Q2 2014
Shares 55,844 Value ($000) $3,967 Avg Close — Range —
Q1 2014
Shares 56,404 Value ($000) $3,917 Avg Close — Range —
Q4 2013
Shares 53,254 Value ($000) $3,609 Avg Close — Range —
Q3 2013
Shares 51,160 Value ($000) $2,673 Avg Close — Range —
Q2 2013
Shares 38,640 Value ($000) $2,348 Avg Close — Range —