MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 42 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 70 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 105 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 112 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 112 Value ($000) $7 Avg Close — Range —
Q1 2013
Shares 105 Value ($000) $5 Avg Close — Range —
Q4 2012
Shares 2,716 Value ($000) $144 Avg Close — Range —
Q3 2012
Shares 2,595 Value ($000) $140 Avg Close — Range —
Q2 2012
Shares 2,557 Value ($000) $182 Avg Close — Range —
Q1 2012
Shares 19,357 Value ($000) $1,202 Avg Close — Range —