MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 126,547 Value ($000) $17,513 Avg Close — Range —
Q4 2014
Shares 185,786 Value ($000) $20,130 Avg Close — Range —
Q3 2014
Shares 197,724 Value ($000) $18,125 Avg Close — Range —
Q2 2014
Shares 197,724 Value ($000) $14,044 Avg Close — Range —
Q1 2014
Shares 197,724 Value ($000) $13,732 Avg Close — Range —
Q4 2013
Shares 282,708 Value ($000) $19,159 Avg Close — Range —
Q3 2013
Shares 343,341 Value ($000) $17,940 Avg Close — Range —
Q2 2013
Shares 260,634 Value ($000) $15,854 Avg Close — Range —