MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,936 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 1,964 Value ($000) $213 Avg Close — Range —
Q4 2013
Shares 3,289 Value ($000) $223 Avg Close — Range —