MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,167 Value ($000) $950 Avg Close — Range —
Q4 2014
Shares 32,679 Value ($000) $3,427 Avg Close — Range —
Q3 2014
Shares 20,720 Value ($000) $1,858 Avg Close — Range —
Q2 2014
Shares 19,313 Value ($000) $1,366 Avg Close — Range —
Q1 2014
Shares 49,088 Value ($000) $3,418 Avg Close — Range —
Q4 2013
Shares 73,489 Value ($000) $4,979 Avg Close — Range —
Q3 2013
Shares 166,119 Value ($000) $8,721 Avg Close — Range —
Q2 2013
Shares 70,742 Value ($000) $4,288 Avg Close — Range —
Q1 2013
Shares 75,050 Value ($000) $3,595 Avg Close — Range —
Q4 2012
Shares 10,264 Value ($000) $530 Avg Close — Range —