MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 156,500 Value ($000) $21,659 Avg Close — Range —
Q3 2014
Shares 53,928 Value ($000) $4,944 Avg Close — Range —
Q2 2014
Shares 81,600 Value ($000) $5,796 Avg Close — Range —
Q1 2014
Shares 204,900 Value ($000) $14,230 Avg Close — Range —
Q4 2013
Shares 214,992 Value ($000) $14,570 Avg Close — Range —
Q3 2013
Shares 739,992 Value ($000) $38,665 Avg Close — Range —
Q2 2013
Shares 659,992 Value ($000) $40,147 Avg Close — Range —
Q1 2013
Shares 451,698 Value ($000) $21,564 Avg Close — Range —