MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 149,472 Value ($000) $20,686,924 Avg Close — Range —
Q4 2014
Shares 169,189 Value ($000) $18,331,628 Avg Close — Range —
Q3 2014
Shares 175,786 Value ($000) $16,114,303 Avg Close — Range —
Q2 2014
Shares 264,026 Value ($000) $18,753,635 Avg Close — Range —
Q1 2014
Shares 170,662 Value ($000) $11,427,500 Avg Close — Range —
Q4 2013
Shares 275,127 Value ($000) $18,645,400 Avg Close — Range —
Q3 2013
Shares 283,712 Value ($000) $14,824,000 Avg Close — Range —
Q2 2013
Shares 127,161 Value ($000) $7,727,570 Avg Close — Range —