MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,830 Value ($000) $2,606 Avg Close — Range —
Q4 2014
Shares 232,287 Value ($000) $25,168 Avg Close — Range —
Q3 2014
Shares 39,661 Value ($000) $3,636 Avg Close — Range —
Q2 2014
Shares 158,175 Value ($000) $11,235 Avg Close — Range —
Q1 2014
Shares 157,502 Value ($000) $10,939 Avg Close — Range —
Q4 2013
Shares 158,132 Value ($000) $10,717 Avg Close — Range —
Q3 2013
Shares 42,315 Value ($000) $2,211 Avg Close — Range —
Q2 2013
Shares 57,260 Value ($000) $3,480 Avg Close — Range —