MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 159,374 Value ($000) $11,320 Avg Close — Range —
Q1 2014
Shares 139,115 Value ($000) $9,662 Avg Close — Range —