MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 200,883 Value ($000) $27,801 Avg Close — Range —
Q4 2014
Shares 196,133 Value ($000) $22,743 Avg Close — Range —
Q3 2014
Shares 154,923 Value ($000) $14,200 Avg Close — Range —
Q2 2014
Shares 116,937 Value ($000) $8,306 Avg Close — Range —
Q1 2014
Shares 74,874 Value ($000) $5,200 Avg Close — Range —
Q4 2013
Shares 79,456 Value ($000) $5,385 Avg Close — Range —
Q3 2013
Shares 79,323 Value ($000) $4,144 Avg Close — Range —
Q2 2013
Shares 55,005 Value ($000) $0 Avg Close — Range —