MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,802 Value ($000) $2,325 Avg Close — Range —
Q2 2014
Shares 41,368 Value ($000) $2,938 Avg Close — Range —
Q1 2014
Shares 78,780 Value ($000) $5,470 Avg Close — Range —
Q4 2013
Shares 41,800 Value ($000) $2,832 Avg Close — Range —
Q3 2013
Shares 23,950 Value ($000) $1,251 Avg Close — Range —