MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 660,892 Value ($000) $91,464 Avg Close — Range —
Q4 2014
Shares 1,201,107 Value ($000) $130,140 Avg Close — Range —
Q3 2014
Shares 2,460,392 Value ($000) $225,545 Avg Close — Range —
Q2 2014
Shares 2,470,262 Value ($000) $175,463 Avg Close — Range —
Q1 2014
Shares 1,697,705 Value ($000) $117,906 Avg Close — Range —
Q4 2013
Shares 1,883,306 Value ($000) $127,632 Avg Close — Range —
Q3 2013
Shares 1,716,015 Value ($000) $89,662 Avg Close — Range —
Q2 2013
Shares 1,496,875 Value ($000) $91,055 Avg Close — Range —