MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,213,641 Value ($000) $167,715 Avg Close — Range —
Q4 2014
Shares 1,155,950 Value ($000) $125,095 Avg Close — Range —
Q3 2014
Shares 1,107,332 Value ($000) $101,386 Avg Close — Range —
Q2 2014
Shares 1,065,905 Value ($000) $75,669 Avg Close — Range —
Q1 2014
Shares 1,081,659 Value ($000) $75,091 Avg Close — Range —
Q4 2013
Shares 993,508 Value ($000) $67,310 Avg Close — Range —
Q3 2013
Shares 972,432 Value ($000) $50,797 Avg Close — Range —
Q2 2013
Shares 986,945 Value ($000) $59,964 Avg Close — Range —