MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 54,739 Value ($000) $7,576 Avg Close — Range —
Q4 2014
Shares 54,821 Value ($000) $5,940 Avg Close — Range —
Q3 2014
Shares 55,838 Value ($000) $5,119 Avg Close — Range —
Q2 2014
Shares 56,420 Value ($000) $4,008 Avg Close — Range —
Q1 2014
Shares 59,318 Value ($000) $4,120 Avg Close — Range —
Q4 2013
Shares 62,887 Value ($000) $4,262 Avg Close — Range —
Q3 2013
Shares 67,464 Value ($000) $3,525 Avg Close — Range —
Q2 2013
Shares 74,088 Value ($000) $4,502 Avg Close — Range —
Q1 2013
Shares 76,151 Value ($000) $3,635 Avg Close — Range —